BoringDAO (BOR) Live Price

BoringDAO [OLD] logo
BORBoringDAO [OLD]
RUB 119.33 -1.43%
Market Cap
RUB 0
0%
Volume (24)
RUB 41,378
40.77%
Circulating Supply
0 BOR
Issue Date
-

Data provided by Coingecko API

BOR price Statistics

BoringDAO Price Today

BoringDAO Price
RUB 119.33

Price Change

RUB -1.7258101
1.43%
24h Low / 24h High
RUB 118.75 / RUB 2,579.66

Trading Volume

RUB 41,378
40.77%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

BoringDAO Supply

Circulating Supply
0 BOR
Total Supply
200,000 BOR
Max Supply
200,000 BOR

BoringDAO Market Cap

Fully Diluted
Market Cap

RUB 23,865,881
1.20%

BoringDAO Price Yesterday

Yesterday's Low / High
RUB 119.54064 / RUB 122.01551
Yesterday's Open / Close
RUB 119.54064 / RUB 122.01551
Yesterday's Change
1.20%
Yesterday's Volume
RUB 16,802.536

BoringDAO Price History

7d Low / 7d High
RUB 1.2781494 / RUB 45.005832
30d Low / 30d High
RUB 119.54064 / RUB 3,887.4436
90d Low / 90d High
RUB 116.37043 / RUB 4,102.9686
52 Week Low / 52 Week High
RUB 114.58908 / RUB 4,102.9686
All Time HighDec 2, 2021 (3 years ago)
RUB 5,027,621
100.00%
All Time LowNov 22, 2024 (2 months ago)
RUB 97.62
22.21%

Data provided by Coingecko API

BOR to RUB converter

BoringDAO
BoringDAO BOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BOR to RUB)

BORRUB by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (RUB)

Date
2/19/2025
RUB 3,886.800807
RUB 0
RUB 3,887.44361
RUB 119.540645
2/18/2025
RUB 3,997.905461
RUB 3,886.800807
RUB 3,997.905461
RUB 116.997241
2/17/2025
RUB 116.370429
RUB 3,997.905461
RUB 4,102.968635
RUB 116.370429
2/16/2025
RUB 122.325069
RUB 116.370429
RUB 4,093.974035
RUB 119.190223
2/15/2025
RUB 123.9198
RUB 122.325069
RUB 3,931.801616
RUB 121.90203
2/14/2025
RUB 115.11604
RUB 123.9198
RUB 3,982.695077
RUB 114.758578
2/13/2025
RUB 126.045036
RUB 115.11604
RUB 4,012.971691
RUB 114.589082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

16 hours, 6 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,011
1.27%
Market CapRUB 1.92T
VolumeRUB 21.68B
2
RUB 2,732.65
0.77%
Market CapRUB 329.55B
VolumeRUB 14.42B
3
RUB 2.69
5.20%
Market CapRUB 155.63B
VolumeRUB 4.7B
5
RUB 649.42
1.05%
Market CapRUB 94.75B
VolumeRUB 1.03B
6
RUB 171.82
1.47%
Market CapRUB 83.96B
VolumeRUB 3.82B
8
RUB 0.254789
0.42%
Market CapRUB 37.73B
VolumeRUB 1.02B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API